Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRN240621C00025000 | 2024-05-15 3:49PM EDT | 25.00 | 3.28 | 1.10 | 5.50 | 0.00 | - | - | 12 | 126.17% |
ITRN240621C00030000 | 2024-05-15 10:04AM EDT | 30.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 66.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRN240621P00025000 | 2024-04-24 10:39AM EDT | 25.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 1 | 37.11% |