Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00120000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ITRI240816C00120000 | 2024-05-24 1:15PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ITRI240920C00120000 | 2024-05-23 12:39PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ITRI250117C00120000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621P00120000 | 2024-05-13 12:19PM EDT | 2024-06-21 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |