Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,114.75 +519.55 (+0.77%) CMC Crypto 200
1,427.13 -1.44 (-0.10%)
Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI241115C00090000 | 2024-04-12 12:46PM EDT | 90.00 | 12.85 | 22.10 | 26.20 | 0.00 | - | 8 | 8 | 51.45% |
| ITRI241115C00095000 | 2024-05-03 10:17AM EDT | 95.00 | 18.00 | 17.80 | 22.50 | 0.00 | - | 1 | 1 | 56.83% |
| ITRI241115C00135000 | 2024-04-29 9:30AM EDT | 135.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI241115P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ITRI241115P00065000 | 2024-04-29 10:42AM EDT | 65.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.15% |
| ITRI241115P00070000 | 2024-04-29 10:42AM EDT | 70.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.55% |
| ITRI241115P00085000 | 2024-05-13 11:23AM EDT | 85.00 | 2.50 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 51.91% |
| ITRI241115P00090000 | 2024-04-01 9:34AM EDT | 90.00 | 8.70 | 7.70 | 11.90 | 0.00 | - | - | 15 | 65.10% |
© 2024 Yahoo. All rights reserved.