Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,322.74 -738.62 (-1.14%) CMC Crypto 200
1,325.57 -34.76 (-2.56%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.97 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 37.69 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 1 |
| 17.05 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 25 | 97.00 | 1.30 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | - | 5 | 98.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 2 | 6 | 99.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 0 | 100.00 | 0.99 | 0.00 | - | - | 1 |
| 17.76 | 0.00 | - | 4 | 14 | 101.00 | - | - | - | - | - |
| 15.97 | 0.00 | - | 2 | 6 | 102.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 10 | 103.00 | - | - | - | - | - |
| 12.58 | 0.00 | - | 5 | 0 | 104.00 | - | - | - | - | - |
| 10.83 | 0.00 | - | 5 | 9 | 105.00 | - | - | - | - | - |
| 11.13 | 0.00 | - | 1 | 3 | 106.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 2 | 107.00 | 1.10 | 0.00 | - | 1 | 1 |
| 10.75 | 0.00 | - | 1 | 2 | 108.00 | - | - | - | - | - |
| 9.16 | 0.00 | - | 3 | 0 | 109.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 1 | 2 | 110.00 | 4.00 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 7 | 3 | 112.00 | 1.55 | 0.00 | - | 60 | 61 |
| 7.00 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 3 | 11 | 115.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 3 | 116.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 21 | 0 | 117.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 118.00 | - | - | - | - | - |
| 4.39 | 0.00 | - | 2 | 53 | 119.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 9 | 12 | 121.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 20 | 122.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 5 | 123.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.