Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,226.93 -855.42 (-1.31%) CMC Crypto 200
1,327.84 -32.49 (-2.39%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 2 | 19 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.75 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 8 | 7 | 90.00 | 0.50 | 0.00 | - | 1 | 5 |
| 10.71 | 0.00 | - | - | 4 | 93.00 | 0.60 | 0.00 | - | 1 | 2 |
| 18.53 | 0.00 | - | 12 | 12 | 95.00 | 0.10 | 0.00 | - | 20 | 21 |
| 21.20 | 0.00 | - | 25 | 0 | 96.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 12 | 97.00 | 0.70 | 0.00 | - | 2 | 2 |
| 19.50 | 0.00 | - | 1 | 12 | 98.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | 2 | 17 | 99.00 | 0.85 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 4 | 11 | 100.00 | 1.13 | 0.00 | - | 1 | 4 |
| 18.79 | 0.00 | - | 1 | 3 | 101.00 | - | - | - | - | - |
| 13.37 | 0.00 | - | 4 | 24 | 102.00 | - | - | - | - | - |
| 14.09 | 0.00 | - | 20 | 25 | 103.00 | 0.75 | 0.00 | - | 6 | 6 |
| 13.10 | 0.00 | - | 2 | 7 | 104.00 | - | - | - | - | - |
| 12.69 | 0.00 | - | 10 | 2 | 105.00 | 1.00 | 0.00 | - | 1 | 1 |
| 9.66 | 0.00 | - | 1 | 1 | 106.00 | 1.80 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 10 | 107.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 1 | 3 | 108.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 12 | 10 | 109.00 | 0.40 | 0.00 | - | 1 | 9 |
| 8.75 | 0.00 | - | 1 | 302 | 110.00 | 0.47 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 5 | 214 | 115.00 | 0.63 | 0.00 | - | 1 | 6 |
| 0.63 | -0.60 | -48.78% | 23 | 26 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.