Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,226.93 -855.42 (-1.31%) CMC Crypto 200
1,328.23 -32.09 (-2.36%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 108.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.30 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 0 | 110.00 | 0.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 111.00 | 0.30 | 0.00 | - | 1 | 2 |
| 3.06 | 0.00 | - | 1 | 0 | 112.00 | 0.30 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 1 | 0 | 113.00 | 0.04 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 1 | 0 | 114.00 | 0.65 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 46 | 115.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.70 | +1.15 | +74.19% | 8 | 29 | 116.00 | 0.15 | 0.00 | - | 2 | 9 |
| 1.61 | -0.01 | -0.62% | 21 | 36 | 117.00 | - | - | - | - | - |
| 0.64 | +0.04 | +6.67% | 8 | 18 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 27 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 120.00 | 3.15 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.