Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.14 +29.35 (+0.57%) Dow
38,793.04 +117.36 (+0.30%) Nasdaq
16,256.25 +99.92 (+0.62%) Bitcoin USD
63,905.03 -180.50 (-0.28%) CMC Crypto 200
1,377.75 +65.12 (+4.96%)
VanEck Intermediate Muni ETF (ITM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240517C00046000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 6.54% |
| ITM240621C00046000 | 2024-04-30 1:18PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 5 | 5.57% |
| ITM240920C00046000 | 2024-04-10 1:25PM EDT | 2024-09-20 | 0.39 | 0.20 | 0.55 | 0.00 | - | 2 | 3 | 5.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240920P00046000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.