Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.37 +30.58 (+0.60%) Dow
38,719.56 +43.88 (+0.11%) Nasdaq
16,276.16 +119.83 (+0.74%) Bitcoin USD
63,538.66 -900.95 (-1.40%) CMC Crypto 200
1,365.85 +53.22 (+4.05%)
Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00095000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 22.00 | 15.00 | 19.50 | 0.00 | - | 7 | 17 | 74.37% |
| ITGR240816C00095000 | 2024-03-14 2:05PM EDT | 2024-08-16 | 24.17 | 22.20 | 27.00 | 0.00 | - | 1 | 0 | 68.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00095000 | 2024-01-31 10:30AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| ITGR240816P00095000 | 2024-03-06 4:31PM EDT | 2024-08-16 | 2.10 | 0.25 | 4.80 | 0.00 | - | 2 | 14 | 51.22% |
© 2024 Yahoo. All rights reserved.