Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.53 +27.74 (+0.54%) Dow
38,833.99 +158.31 (+0.41%) Nasdaq
16,256.10 +99.77 (+0.62%) Bitcoin USD
63,593.49 -332.63 (-0.52%) CMC Crypto 200
1,371.63 +59.00 (+4.49%)
Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00090000 | 2023-12-14 12:59PM EDT | 2024-05-17 | 13.34 | 16.90 | 18.60 | 0.00 | - | 1 | 3 | 0.00% |
| ITGR240816C00090000 | 2024-02-27 1:33PM EDT | 2024-08-16 | 20.00 | 27.50 | 32.30 | 0.00 | - | 1 | 0 | 80.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00090000 | 2023-11-13 4:45PM EDT | 2024-05-17 | 8.40 | 2.60 | 5.00 | 0.00 | - | - | 23 | 158.55% |
| ITGR241115P00090000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.