Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITGR240517P00060000 | 2024-04-09 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 164.06% |
ITGR240816P00060000 | 2024-02-22 11:44AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 102.39% |