Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,308.20 +3.21 (+0.10%) Nikkei
38,625.31 -294.95 (-0.76%) Hang Seng
19,376.53 0.00 (0.00%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,179.25 -957.82 (-1.45%) CMC Crypto 200
1,376.34 -17.70 (-1.27%)
Integer Holdings Corporation (ITGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00170000 | 2024-04-24 11:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 1 | 571.09% |
| ITGR240621C00170000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 46.48% |
| ITGR240816C00170000 | 2024-04-26 2:28PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 42.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.