Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.01 +27.22 (+0.53%) Dow
38,747.85 +72.17 (+0.19%) Nasdaq
16,247.60 +91.27 (+0.56%) Bitcoin USD
63,159.82 -876.29 (-1.37%) CMC Crypto 200
1,373.08 +60.45 (+4.61%)
Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00140000 | 2024-04-01 10:09AM EDT | 2024-05-17 | 2.73 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 80.52% |
| ITGR240621C00140000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 200 | 63.57% |
| ITGR240816C00140000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 2.49 | 0.00 | 3.70 | 0.00 | - | - | 1 | 50.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00140000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 24.35 | 25.50 | 30.50 | 0.00 | - | - | 0 | 120.90% |
© 2024 Yahoo. All rights reserved.