Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITGR240517C00135000 | 2024-04-01 10:09AM EDT | 2024-05-17 | 2.06 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 71.39% |
ITGR240816C00135000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 4.80 | 0.05 | 4.80 | 0.00 | - | 51 | 52 | 51.84% |