Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,310.44 +7.25 (+0.22%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,519.98 -58.32 (-0.31%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,646.50 -310.83 (-0.49%) CMC Crypto 200
1,371.28 +58.66 (+4.47%)
Integer Holdings Corporation (ITGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00120000 | 2024-04-29 2:44PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.60 | 0.00 | - | 4 | 16 | 57.37% |
| ITGR240621C00120000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 2.40 | 0.15 | 3.90 | 0.00 | - | - | 1 | 44.56% |
| ITGR240816C00120000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 9.71 | 1.70 | 6.50 | 0.00 | - | 1 | 3 | 41.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00120000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 8.00 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 67.19% |
| ITGR241115P00120000 | 2024-04-17 9:41AM EDT | 2024-11-15 | 10.00 | 10.10 | 15.00 | 0.00 | - | - | 1 | 30.87% |
© 2024 Yahoo. All rights reserved.