Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,303.02 -11.03 (-0.33%) Nikkei
39,130.14 +60.46 (+0.15%) Hang Seng
19,231.53 -404.69 (-2.06%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,131.62 +4,449.56 (+6.67%) CMC Crypto 200
1,533.64 +179.22 (+13.23%)
Integer Holdings Corporation (ITGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240621C00115000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 7.21 | 5.00 | 8.90 | 0.00 | - | 3 | 4 | 42.49% |
| ITGR240816C00115000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 5.00 | 8.10 | 12.90 | 0.00 | - | 4 | 174 | 43.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240816P00115000 | 2024-05-17 10:05AM EDT | 2024-08-16 | 3.60 | 1.20 | 6.00 | 0.00 | - | 3 | 3 | 36.38% |
© 2024 Yahoo. All rights reserved.