Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.65 +40.86 (+0.80%) Dow
38,834.80 +159.12 (+0.41%) Nasdaq
16,295.83 +139.50 (+0.86%) Bitcoin USD
63,448.21 -558.75 (-0.87%) CMC Crypto 200
1,361.68 +49.05 (+3.74%)
Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00110000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 4.47 | 1.10 | 4.20 | 0.00 | - | 10 | 15 | 40.14% |
| ITGR240621C00110000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 14.13 | 3.10 | 6.80 | 0.00 | - | - | 0 | 36.91% |
| ITGR240816C00110000 | 2024-04-26 12:34PM EDT | 2024-08-16 | 7.19 | 6.10 | 10.90 | 0.00 | - | 6 | 30 | 42.52% |
| ITGR241115C00110000 | 2024-04-25 12:16PM EDT | 2024-11-15 | 13.02 | 10.00 | 14.00 | 0.00 | - | - | 5 | 40.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00110000 | 2024-04-10 1:18PM EDT | 2024-05-17 | 2.40 | 0.05 | 2.85 | 0.00 | - | - | 3 | 45.90% |
| ITGR240621P00110000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 1.70 | 0.55 | 4.50 | 0.00 | - | - | 15 | 33.74% |
| ITGR240816P00110000 | 2024-02-20 11:12AM EDT | 2024-08-16 | 12.90 | 3.10 | 7.90 | 0.00 | - | - | 6 | 37.39% |
© 2024 Yahoo. All rights reserved.