Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,706.02 +8.00 (+0.01%) CMC Crypto 200
1,383.25 +70.62 (+5.38%)
Integer Holdings Corporation (ITGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00100000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ITGR241115C00100000 | 2024-03-14 2:05PM EDT | 2024-11-15 | 22.36 | 21.00 | 24.30 | 0.00 | - | 1 | 1 | 53.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00100000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ITGR240816P00100000 | 2024-04-25 11:13AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.