Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,223.38 +1,717.87 (+2.62%) CMC Crypto 200
1,372.23 -1.61 (-0.12%)
Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 5 | 15 |
| 10.30 | 0.00 | - | 20 | 20 | 70.00 | 0.25 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 6 | 21 |
| 28.59 | 0.00 | - | 2 | 3 | 90.00 | 8.40 | 0.00 | - | - | 23 |
| 22.00 | 0.00 | - | 7 | 17 | 95.00 | 3.90 | 0.00 | - | - | 12 |
| 23.40 | 0.00 | - | 1 | 47 | 100.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 100 | 400 |
| 4.47 | 0.00 | - | 10 | 15 | 110.00 | 2.40 | 0.00 | - | - | 3 |
| 2.08 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 1.03 | +0.06 | +6.19% | 1 | 14 | 120.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 4 | 14 | 125.00 | 11.96 | 0.00 | - | - | 0 |
| 2.06 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 2 | 140.00 | 24.35 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 57 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.