Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITGR240816P00070000 | 2024-01-26 10:30AM EDT | 2024-08-16 | 1.10 | 0.80 | 2.50 | 0.00 | - | 1 | 1 | 101.42% |
ITGR241115P00070000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.30% |