Singapore markets closed

Integer Holdings Corporation (ITGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.20-0.30 (-0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITGR201016C000600002020-09-21 12:01AM EDT60.004.200.000.000.00--06.25%
ITGR201016C000650002020-09-21 12:01AM EDT65.001.000.000.000.00--012.50%
ITGR201016C000700002020-09-11 2:32PM EDT70.001.250.000.000.00-150025.00%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITGR201016P000500002020-09-21 12:01AM EDT50.000.790.000.000.00--012.50%
ITGR201016P000550002020-09-21 12:01AM EDT55.001.250.000.000.00--03.13%