ITGR - Integer Holdings Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITGR200717C000650002020-06-15 3:29PM EDT65.0014.300.000.000.00-100.00%
ITGR200717C000700002020-06-23 1:27PM EDT70.007.500.000.000.00-603.13%
ITGR200717C000750002020-06-22 12:04PM EDT75.004.000.000.000.00-3012.50%
ITGR200717C000800002020-06-30 3:58PM EDT80.000.650.000.000.00-1025.00%
ITGR200717C000850002020-06-19 1:10PM EDT85.001.600.000.000.00-50025.00%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITGR200717P000650002020-06-26 3:52PM EDT65.002.600.000.000.00-1012.50%
ITGR200717P000700002020-06-19 10:17AM EDT70.001.400.000.000.00-100.00%
ITGR200717P000750002020-06-22 6:49PM EDT75.003.106.206.600.00-19055.81%