Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.73 -5.57 (-0.10%) Dow
38,942.66 -169.50 (-0.43%) Nasdaq
17,759.84 +42.19 (+0.24%) Bitcoin USD
61,860.11 +594.75 (+0.97%) CMC Crypto 200
1,279.81 -3.97 (-0.31%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00090000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 60.06% |
| ITCI240816C00090000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.55 | -0.65 | -68.42% | 5 | 16 | 60.91% |
| ITCI241115C00090000 | 2024-06-24 3:38PM EDT | 2024-11-15 | 3.03 | 1.00 | 2.45 | 0.00 | - | 1 | 432 | 43.59% |
| ITCI241220C00090000 | 2024-06-05 12:34PM EDT | 2024-12-20 | 3.00 | 1.55 | 3.50 | 0.00 | - | 20 | 42 | 45.48% |
| ITCI250117C00090000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 3.00 | 2.40 | 4.10 | 0.00 | - | 10 | 2 | 45.49% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.