Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.18 -6.12 (-0.11%) Dow
38,950.80 -161.36 (-0.41%) Nasdaq
17,743.16 +25.51 (+0.14%) Bitcoin USD
61,728.67 +699.53 (+1.15%) CMC Crypto 200
1,278.72 -5.07 (-0.39%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117C00040000 | 2024-06-14 2:46PM EDT | 2025-01-17 | 30.00 | 31.00 | 35.90 | 0.00 | - | 1 | 7 | 65.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115P00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 65.23% |
| ITCI241220P00040000 | 2024-04-02 3:15PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 52.54% |
| ITCI250117P00040000 | 2024-06-18 12:24PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 59.30% |
© 2024 Yahoo. All rights reserved.