Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,975.13 -469.80 (-0.76%) CMC Crypto 200
1,266.73 -17.10 (-1.33%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI251219C00070000 | 2024-06-18 2:56PM EDT | 70.00 | 22.13 | 14.00 | 16.50 | 0.00 | - | - | 4 | 52.22% |
| ITCI251219C00080000 | 2024-06-18 10:58AM EDT | 80.00 | 15.45 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 49.91% |
| ITCI251219C00105000 | 2024-06-26 9:30AM EDT | 105.00 | 5.60 | 1.00 | 6.00 | 0.00 | - | 1 | 15 | 46.23% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI251219P00055000 | 2024-06-20 12:18PM EDT | 55.00 | 5.00 | 2.50 | 7.50 | 0.00 | - | - | 3 | 44.70% |
| ITCI251219P00060000 | 2024-05-15 11:33AM EDT | 60.00 | 8.50 | 6.10 | 10.50 | 0.00 | - | 50 | 351 | 46.77% |
| ITCI251219P00070000 | 2024-06-18 2:56PM EDT | 70.00 | 9.78 | 9.00 | 14.00 | 0.00 | - | - | 1 | 39.82% |
© 2024 Yahoo. All rights reserved.