Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.40 +29.80 (+0.55%) Dow
38,666.77 +77.61 (+0.20%) Nasdaq
17,803.48 +114.60 (+0.65%) Bitcoin USD
66,035.11 -502.77 (-0.76%) CMC Crypto 200
1,377.19 -10.97 (-0.79%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117C00040000 | 2024-06-14 2:46PM EDT | 40.00 | 30.00 | 29.00 | 32.90 | 0.00 | - | 1 | 7 | 60.94% |
| ITCI250117C00045000 | 2024-06-06 11:56AM EDT | 45.00 | 26.25 | 24.50 | 28.50 | 0.00 | - | 1 | 15 | 56.31% |
| ITCI250117C00050000 | 2024-05-09 9:36AM EDT | 50.00 | 21.50 | 20.10 | 24.80 | 0.00 | - | 1 | 3 | 53.89% |
| ITCI250117C00065000 | 2024-05-02 12:21PM EDT | 65.00 | 15.43 | 10.10 | 13.60 | 0.00 | - | 1 | 2 | 54.71% |
| ITCI250117C00070000 | 2024-06-10 12:47PM EDT | 70.00 | 10.40 | 9.10 | 11.30 | 0.00 | - | 5 | 21 | 54.35% |
| ITCI250117C00075000 | 2024-06-03 3:26PM EDT | 75.00 | 8.10 | 7.50 | 9.20 | 0.00 | - | 2 | 92 | 53.39% |
| ITCI250117C00080000 | 2024-05-03 10:49AM EDT | 80.00 | 7.38 | 3.70 | 7.90 | 0.00 | - | 2 | 35 | 54.81% |
| ITCI250117C00085000 | 2024-06-14 1:08PM EDT | 85.00 | 4.67 | 4.00 | 5.70 | 0.00 | - | 2 | 6 | 50.61% |
| ITCI250117C00090000 | 2024-05-16 12:26PM EDT | 90.00 | 3.00 | 2.40 | 4.10 | 0.00 | - | 10 | 2 | 47.86% |
| ITCI250117C00095000 | 2024-05-03 10:40AM EDT | 95.00 | 3.60 | 0.70 | 4.10 | 0.00 | - | 2 | 2 | 52.66% |
| ITCI250117C00100000 | 2024-06-05 1:49PM EDT | 100.00 | 1.90 | 1.05 | 3.80 | 0.00 | - | 30 | 41 | 55.30% |
| ITCI250117C00105000 | 2024-05-10 3:30PM EDT | 105.00 | 0.90 | 0.00 | 4.20 | 0.00 | - | 27 | 60 | 61.58% |
| ITCI250117C00110000 | 2024-05-15 10:10AM EDT | 110.00 | 1.20 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 55.24% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117P00040000 | 2024-04-23 1:28PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ITCI250117P00065000 | 2024-06-03 9:55AM EDT | 65.00 | 7.05 | 6.30 | 8.20 | 0.00 | - | 1 | 74 | 50.40% |
© 2024 Yahoo. All rights reserved.