Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.62 +51.02 (+0.94%) Dow
38,795.24 +206.08 (+0.53%) Nasdaq
17,902.54 +213.66 (+1.21%) Bitcoin USD
67,137.80 +532.38 (+0.80%) CMC Crypto 200
1,398.44 +10.28 (+0.74%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241220C00025000 | 2024-02-22 10:30AM EDT | 25.00 | 43.50 | 43.20 | 48.00 | 0.00 | - | 1 | 2 | 99.80% |
| ITCI241220C00050000 | 2024-04-17 11:42AM EDT | 50.00 | 34.96 | 16.80 | 21.40 | 0.00 | - | 1 | 5 | 47.78% |
| ITCI241220C00055000 | 2023-11-30 2:19PM EDT | 55.00 | 16.80 | 24.30 | 26.80 | 0.00 | - | - | 3 | 99.49% |
| ITCI241220C00060000 | 2024-04-19 2:32PM EDT | 60.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 65.00 | 21.70 | 9.90 | 12.00 | 0.00 | - | 2 | 42 | 49.73% |
| ITCI241220C00070000 | 2024-06-03 3:52PM EDT | 70.00 | 9.80 | 9.40 | 11.60 | 0.00 | - | 1 | 32 | 53.92% |
| ITCI241220C00075000 | 2024-06-17 10:19AM EDT | 75.00 | 7.30 | 7.00 | 8.60 | -1.00 | -12.05% | 7 | 142 | 54.00% |
| ITCI241220C00080000 | 2024-06-14 12:56PM EDT | 80.00 | 5.20 | 5.30 | 6.90 | 0.00 | - | 2 | 21 | 53.48% |
| ITCI241220C00085000 | 2024-04-16 10:58AM EDT | 85.00 | 11.10 | 0.55 | 4.80 | 0.00 | - | 7 | 11 | 49.27% |
| ITCI241220C00090000 | 2024-06-05 12:34PM EDT | 90.00 | 3.00 | 2.30 | 4.00 | 0.00 | - | 20 | 42 | 50.60% |
| ITCI241220C00095000 | 2024-05-08 2:18PM EDT | 95.00 | 2.00 | 1.75 | 3.40 | 0.00 | - | 12 | 12 | 52.08% |
| ITCI241220C00100000 | 2024-04-16 3:19PM EDT | 100.00 | 5.10 | 0.15 | 2.45 | 0.00 | - | - | 1 | 50.28% |
| ITCI241220C00105000 | 2024-01-30 11:36AM EDT | 105.00 | 3.10 | 2.40 | 3.80 | 0.00 | - | - | 1 | 58.84% |
| ITCI241220C00110000 | 2024-05-03 10:46AM EDT | 110.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 2 | 56.85% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241220P00025000 | 2024-03-13 9:30AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ITCI241220P00035000 | 2024-06-13 11:52AM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 4 | 382 | 50.78% |
| ITCI241220P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 2.40 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 57.81% |
| ITCI241220P00045000 | 2024-02-27 1:17PM EDT | 45.00 | 2.59 | 1.20 | 5.10 | 0.00 | - | 1 | 2 | 72.22% |
| ITCI241220P00050000 | 2024-05-03 10:41AM EDT | 50.00 | 1.98 | 1.65 | 2.80 | 0.00 | - | 2 | 100 | 52.01% |
| ITCI241220P00055000 | 2024-05-21 12:56PM EDT | 55.00 | 3.50 | 2.05 | 3.90 | 0.00 | - | 1 | 419 | 53.81% |
| ITCI241220P00060000 | 2024-05-15 2:19PM EDT | 60.00 | 4.80 | 2.85 | 6.30 | 0.00 | - | 25 | 42 | 56.76% |
| ITCI241220P00065000 | 2024-02-29 11:30AM EDT | 65.00 | 9.00 | 8.50 | 12.30 | 0.00 | - | 1 | 117 | 66.09% |
| ITCI241220P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 6.96 | 8.00 | 11.90 | 0.00 | - | 1 | 12 | 59.21% |
| ITCI241220P00110000 | 2024-02-22 10:30AM EDT | 110.00 | 45.30 | 39.90 | 44.50 | 0.00 | - | 2 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.