Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,487.71 +56.11 (+1.03%) Dow
38,809.02 +219.86 (+0.57%) Nasdaq
17,926.07 +237.19 (+1.34%) Bitcoin USD
66,808.24 +231.51 (+0.35%) CMC Crypto 200
1,398.35 +10.19 (+0.73%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115C00050000 | 2024-04-19 3:58PM EDT | 50.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ITCI241115C00060000 | 2024-05-06 3:25PM EDT | 60.00 | 15.40 | 11.60 | 16.00 | 0.00 | - | 2 | 3 | 51.20% |
| ITCI241115C00065000 | 2024-06-03 3:46PM EDT | 65.00 | 11.90 | 11.10 | 12.90 | 0.00 | - | 53 | 55 | 57.06% |
| ITCI241115C00070000 | 2024-06-03 2:01PM EDT | 70.00 | 9.30 | 8.40 | 10.60 | 0.00 | - | 14 | 14 | 55.71% |
| ITCI241115C00075000 | 2024-06-03 2:22PM EDT | 75.00 | 7.30 | 6.10 | 8.80 | 0.00 | - | 9 | 15 | 54.82% |
| ITCI241115C00080000 | 2024-06-03 3:22PM EDT | 80.00 | 5.50 | 4.60 | 6.30 | 0.00 | - | 8 | 18 | 52.19% |
| ITCI241115C00085000 | 2024-06-03 11:20AM EDT | 85.00 | 4.60 | 2.85 | 4.80 | 0.00 | - | 5 | 15 | 55.69% |
| ITCI241115C00090000 | 2024-06-03 11:35AM EDT | 90.00 | 3.50 | 2.15 | 3.40 | 0.00 | - | 3 | 369 | 53.11% |
| ITCI241115C00095000 | 2024-06-06 3:37PM EDT | 95.00 | 2.00 | 1.25 | 2.75 | 0.00 | - | 60 | 142 | 54.00% |
| ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 100.00 | 1.95 | 0.20 | 3.10 | 0.00 | - | 2 | 500 | 61.51% |
| ITCI241115C00110000 | 2024-04-30 10:23AM EDT | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 64.67% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115P00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | - | 5 | 87.50% |
| ITCI241115P00040000 | 2024-04-12 9:30AM EDT | 40.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 60.21% |
| ITCI241115P00060000 | 2024-06-03 1:22PM EDT | 60.00 | 4.70 | 3.50 | 4.70 | 0.00 | - | 10 | 65 | 51.45% |
| ITCI241115P00065000 | 2024-06-03 3:22PM EDT | 65.00 | 6.80 | 3.80 | 6.90 | 0.00 | - | 4 | 13 | 51.31% |
| ITCI241115P00070000 | 2024-04-22 10:32AM EDT | 70.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITCI241115P00080000 | 2024-04-22 1:44PM EDT | 80.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.