Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.78 (-1.21%) CMC Crypto 200
1,264.58 -19.25 (-1.50%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115C00050000 | 2024-04-19 3:58PM EDT | 50.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ITCI241115C00060000 | 2024-06-27 12:08PM EDT | 60.00 | 14.38 | 9.90 | 14.00 | 0.00 | - | 2 | 5 | 57.93% |
| ITCI241115C00065000 | 2024-06-03 3:46PM EDT | 65.00 | 11.90 | 6.60 | 10.80 | 0.00 | - | 53 | 55 | 54.52% |
| ITCI241115C00070000 | 2024-06-25 2:52PM EDT | 70.00 | 9.00 | 4.30 | 8.40 | 0.00 | - | 28 | 37 | 53.64% |
| ITCI241115C00075000 | 2024-06-26 1:21PM EDT | 75.00 | 6.20 | 2.05 | 6.70 | 0.00 | - | 1 | 15 | 54.48% |
| ITCI241115C00080000 | 2024-06-28 1:30PM EDT | 80.00 | 3.10 | 0.70 | 5.40 | -1.10 | -26.19% | 4 | 24 | 55.62% |
| ITCI241115C00085000 | 2024-06-26 1:21PM EDT | 85.00 | 3.10 | 0.15 | 4.20 | 0.00 | - | 6 | 27 | 55.57% |
| ITCI241115C00090000 | 2024-06-25 9:55AM EDT | 90.00 | 3.03 | 1.00 | 2.50 | 0.00 | - | 1 | 432 | 49.95% |
| ITCI241115C00095000 | 2024-06-06 3:37PM EDT | 95.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | 60 | 142 | 55.44% |
| ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 100.00 | 1.95 | 0.20 | 3.10 | 0.00 | - | 2 | 500 | 52.88% |
| ITCI241115C00110000 | 2024-04-30 10:23AM EDT | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 68.43% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115P00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | - | 5 | 90.38% |
| ITCI241115P00040000 | 2024-04-12 9:30AM EDT | 40.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 61.96% |
| ITCI241115P00060000 | 2024-06-26 9:30AM EDT | 60.00 | 2.26 | 0.40 | 4.90 | 0.00 | - | 1 | 65 | 53.74% |
| ITCI241115P00065000 | 2024-06-26 9:30AM EDT | 65.00 | 3.05 | 2.60 | 6.50 | 0.00 | - | 1 | 18 | 49.49% |
| ITCI241115P00070000 | 2024-06-20 12:18PM EDT | 70.00 | 5.50 | 4.50 | 8.90 | 0.00 | - | 1 | 1 | 47.66% |
| ITCI241115P00080000 | 2024-06-18 3:49PM EDT | 80.00 | 9.75 | 11.10 | 15.50 | 0.00 | - | 10 | 10 | 46.83% |
© 2024 Yahoo. All rights reserved.