Singapore markets open in 6 hours
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.52 +48.92 (+0.90%) Dow
38,764.47 +175.31 (+0.45%) Nasdaq
17,902.29 +213.41 (+1.21%) Bitcoin USD
67,022.52 +473.98 (+0.71%) CMC Crypto 200
1,398.42 +10.26 (+0.74%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00035000 | 2024-02-22 10:32AM EDT | 35.00 | 35.60 | 33.60 | 38.40 | 0.00 | - | 1 | 1 | 148.29% |
| ITCI240816C00050000 | 2024-02-16 2:21PM EDT | 50.00 | 29.00 | 18.50 | 22.30 | 0.00 | - | 1 | 1 | 74.24% |
| ITCI240816C00055000 | 2024-02-02 11:13AM EDT | 55.00 | 18.55 | 20.80 | 23.80 | 0.00 | - | 3 | 3 | 142.37% |
| ITCI240816C00060000 | 2024-04-22 10:16AM EDT | 60.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITCI240816C00065000 | 2024-06-17 11:00AM EDT | 65.00 | 8.20 | 8.70 | 9.90 | -0.70 | -7.87% | 1 | 19 | 64.77% |
| ITCI240816C00070000 | 2024-06-17 11:55AM EDT | 70.00 | 5.55 | 5.70 | 6.70 | -1.05 | -15.91% | 51 | 30 | 58.68% |
| ITCI240816C00075000 | 2024-06-17 10:53AM EDT | 75.00 | 3.63 | 3.80 | 4.70 | -0.17 | -4.47% | 3 | 324 | 58.01% |
| ITCI240816C00080000 | 2024-06-17 10:26AM EDT | 80.00 | 2.50 | 2.25 | 2.95 | +0.50 | +25.00% | 5 | 184 | 55.18% |
| ITCI240816C00085000 | 2024-04-19 10:59AM EDT | 85.00 | 2.93 | 0.20 | 2.25 | 0.00 | - | 10 | 42 | 61.94% |
| ITCI240816C00090000 | 2024-04-23 1:41PM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| ITCI240816C00095000 | 2024-06-05 12:43PM EDT | 95.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 10 | 19 | 63.72% |
| ITCI240816C00100000 | 2024-05-29 2:53PM EDT | 100.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | 30 | 20 | 57.96% |
| ITCI240816C00110000 | 2024-04-18 10:49AM EDT | 110.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 25 | 13 | 76.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816P00045000 | 2024-06-13 11:53AM EDT | 45.00 | 0.43 | 0.00 | 0.40 | 0.00 | - | 3 | 86 | 58.89% |
| ITCI240816P00050000 | 2024-06-17 1:07PM EDT | 50.00 | 0.51 | 0.25 | 0.70 | -0.30 | -37.04% | 2 | 14 | 55.96% |
| ITCI240816P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 1.70 | 0.90 | 2.30 | 0.00 | - | 98 | 129 | 62.60% |
| ITCI240816P00060000 | 2024-06-10 1:12PM EDT | 60.00 | 2.60 | 1.70 | 2.40 | 0.00 | - | 100 | 221 | 51.76% |
| ITCI240816P00065000 | 2024-05-09 3:20PM EDT | 65.00 | 5.40 | 3.50 | 5.40 | 0.00 | - | 7 | 27 | 57.67% |
| ITCI240816P00070000 | 2024-06-04 3:10PM EDT | 70.00 | 6.36 | 5.30 | 6.30 | 0.00 | - | 300 | 301 | 51.59% |
| ITCI240816P00075000 | 2024-05-17 3:49PM EDT | 75.00 | 12.20 | 8.20 | 11.90 | 0.00 | - | 10 | 20 | 57.10% |
| ITCI240816P00080000 | 2024-05-13 10:07AM EDT | 80.00 | 14.50 | 11.50 | 15.20 | 0.00 | - | 1 | 12 | 53.64% |
| ITCI240816P00085000 | 2024-04-17 12:32PM EDT | 85.00 | 9.80 | 18.70 | 23.00 | 0.00 | - | - | 2 | 89.48% |
© 2024 Yahoo. All rights reserved.