Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,738.01 -785.02 (-1.28%) CMC Crypto 200
1,264.55 -19.28 (-1.50%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00035000 | 2024-02-22 10:32AM EDT | 35.00 | 35.60 | 33.60 | 38.40 | 0.00 | - | 1 | 1 | 179.98% |
| ITCI240816C00050000 | 2024-02-16 2:21PM EDT | 50.00 | 29.00 | 18.50 | 22.30 | 0.00 | - | 1 | 1 | 93.16% |
| ITCI240816C00055000 | 2024-06-18 9:30AM EDT | 55.00 | 22.52 | 11.50 | 16.40 | 0.00 | - | 1 | 2 | 88.11% |
| ITCI240816C00060000 | 2024-06-27 12:08PM EDT | 60.00 | 12.33 | 7.00 | 11.50 | 0.00 | - | 2 | 6 | 68.16% |
| ITCI240816C00065000 | 2024-06-17 2:53PM EDT | 65.00 | 8.70 | 5.50 | 7.30 | 0.00 | - | 2 | 21 | 55.20% |
| ITCI240816C00070000 | 2024-06-28 3:54PM EDT | 70.00 | 3.10 | 1.20 | 4.90 | -2.60 | -45.61% | 11 | 362 | 55.64% |
| ITCI240816C00075000 | 2024-06-28 1:58PM EDT | 75.00 | 1.56 | 0.00 | 3.10 | -1.04 | -40.00% | 101 | 430 | 55.25% |
| ITCI240816C00080000 | 2024-06-27 12:02PM EDT | 80.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 450 | 46.68% |
| ITCI240816C00085000 | 2024-06-26 2:07PM EDT | 85.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 51 | 242 | 52.34% |
| ITCI240816C00090000 | 2024-06-25 2:29PM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 83.13% |
| ITCI240816C00095000 | 2024-06-05 12:43PM EDT | 95.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | 10 | 19 | 90.28% |
| ITCI240816C00100000 | 2024-05-29 2:53PM EDT | 100.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 30 | 20 | 100.76% |
| ITCI240816C00110000 | 2024-04-18 10:49AM EDT | 110.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 25 | 13 | 86.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816P00045000 | 2024-06-13 11:53AM EDT | 45.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 51.95% |
| ITCI240816P00050000 | 2024-06-25 2:01PM EDT | 50.00 | 0.15 | 0.00 | 4.50 | 0.00 | - | 2 | 13 | 99.17% |
| ITCI240816P00055000 | 2024-06-24 10:47AM EDT | 55.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 130 | 80.71% |
| ITCI240816P00060000 | 2024-06-27 10:33AM EDT | 60.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | 2 | 223 | 53.96% |
| ITCI240816P00065000 | 2024-06-24 11:20AM EDT | 65.00 | 0.85 | 0.55 | 2.40 | 0.00 | - | 2 | 30 | 40.02% |
| ITCI240816P00070000 | 2024-06-28 11:25AM EDT | 70.00 | 4.07 | 2.55 | 5.90 | +0.77 | +23.33% | 1 | 634 | 50.56% |
| ITCI240816P00075000 | 2024-06-27 12:14PM EDT | 75.00 | 5.80 | 5.30 | 10.00 | 0.00 | - | 1 | 369 | 59.38% |
| ITCI240816P00080000 | 2024-06-25 3:54PM EDT | 80.00 | 8.15 | 10.00 | 14.50 | 0.00 | - | 1 | 12 | 68.12% |
| ITCI240816P00085000 | 2024-04-17 12:32PM EDT | 85.00 | 9.80 | 18.70 | 23.00 | 0.00 | - | - | 2 | 95.48% |
© 2024 Yahoo. All rights reserved.