Singapore markets closed

Investec Group (ITCFY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
16.15+1.35 (+9.12%)
At close: 10:51AM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202415.2016.1515.2016.1516.15251
20 Jun 202414.8014.8014.8014.8014.80128
18 Jun 202414.4214.4214.4214.4214.42-
17 Jun 202414.4214.4214.4214.4214.42141
14 Jun 202413.5013.5013.5013.5013.50-
13 Jun 202413.5013.5013.5013.5013.50-
12 Jun 202413.5013.5013.5013.5013.50-
11 Jun 202413.5013.5013.5013.5013.50-
10 Jun 202413.5013.5013.5013.5013.50-
07 Jun 202413.5013.5013.5013.5013.50-
06 Jun 202413.5013.5013.5013.5013.50-
05 Jun 202413.5013.5013.5013.5013.50-
04 Jun 202413.5013.5013.5013.5013.50-
03 Jun 202413.5013.5013.5013.5013.50-
31 May 202413.5013.5013.5013.5013.50-
30 May 202413.5013.5013.5013.5013.50-
29 May 202413.5013.5013.5013.5013.50-
28 May 202413.5013.5013.5013.5013.50-
24 May 202413.5013.5013.5013.5013.50-
23 May 202413.5013.5013.5013.5013.50-
22 May 202413.5013.5013.5013.5013.50-
21 May 202413.5013.5013.5013.5013.50-
20 May 202413.5013.5013.5013.5013.50-
17 May 202413.5013.5013.5013.5013.50-
16 May 202413.5013.5013.5013.5013.50-
15 May 202413.5013.5013.5013.5013.50-
14 May 202413.5013.5013.5013.5013.50-
13 May 202413.5013.5013.5013.5013.50-
10 May 202413.5013.5013.5013.5013.50-
09 May 202413.5013.5013.5013.5013.50-
08 May 202413.5013.5013.5013.5013.50-
07 May 202413.5013.5013.5013.5013.50-
06 May 202413.5013.5013.5013.5013.50-
03 May 202413.5013.5013.5013.5013.50-
02 May 202413.5013.5013.5013.5013.50128
01 May 202412.8512.8512.8512.8512.85-
30 Apr 202412.8512.8512.8512.8512.85-
29 Apr 202412.8512.8512.8512.8512.85109
26 Apr 202412.5912.5912.5912.5912.59-
25 Apr 202412.5912.5912.5912.5912.59-
24 Apr 202412.5912.5912.5912.5912.59-
23 Apr 202412.5912.5912.5912.5912.59-
22 Apr 202412.5912.5912.5912.5912.59-
19 Apr 202412.5912.5912.5912.5912.59-
18 Apr 202412.5912.5912.5912.5912.59-
17 Apr 202412.5912.5912.5912.5912.59-
16 Apr 202412.5912.5912.5912.5912.59-
15 Apr 202412.5912.5912.5912.5912.59-
12 Apr 202412.5912.5912.5912.5912.59-
11 Apr 202412.5912.5912.5912.5912.59-
10 Apr 202412.5912.5912.5912.5912.59-
09 Apr 202412.5912.5912.5912.5912.59-
08 Apr 202412.5912.5912.5912.5912.59-
05 Apr 202412.5912.5912.5912.5912.59-
04 Apr 202412.5912.5912.5912.5912.59-
03 Apr 202412.5912.5912.5912.5912.59-
02 Apr 202412.5912.5912.5912.5912.59-
01 Apr 202412.5912.5912.5912.5912.59-
28 Mar 202412.5912.5912.5912.5912.59-
27 Mar 202412.5912.5912.5912.5912.59-
26 Mar 202412.5912.5912.5912.5912.59-
25 Mar 202413.8013.8012.5912.5912.59747
22 Mar 202413.7513.7513.7513.7513.75-
21 Mar 202413.7513.7513.7513.7513.75-
20 Mar 202413.7513.7513.7513.7513.75-
19 Mar 202413.7513.7513.7513.7513.75-
18 Mar 202413.7513.7513.7513.7513.75-
15 Mar 202413.7513.7513.7513.7513.75-
14 Mar 202413.7513.7513.7513.7513.75-
13 Mar 202413.7513.7513.7513.7513.75-
12 Mar 202413.7513.7513.7513.7513.75-
11 Mar 202413.7513.7513.7513.7513.75-
08 Mar 202413.7513.7513.7513.7513.75-
07 Mar 202413.7513.7513.7513.7513.75-
06 Mar 202413.7513.7513.7513.7513.75-
05 Mar 202413.7513.7513.7513.7513.75-
04 Mar 202413.7513.7513.7513.7513.75-
01 Mar 202413.7513.7513.7513.7513.75-
29 Feb 202413.7513.7513.7513.7513.75-
28 Feb 202413.7513.7513.7513.7513.75-
27 Feb 202413.7513.7513.7513.7513.75-
26 Feb 202413.7513.7513.7513.7513.75-
23 Feb 202413.7513.7513.7513.7513.75-
22 Feb 202413.7513.7513.7513.7513.75-
21 Feb 202413.7513.7513.7513.7513.75-
20 Feb 202413.7513.7513.7513.7513.75-
16 Feb 202413.7513.7513.7513.7513.75-
15 Feb 202413.7513.7513.7513.7513.75-
14 Feb 202413.7513.7513.7513.7513.75-
13 Feb 202413.7513.7513.7513.7513.75-
12 Feb 202413.7513.7513.7513.7513.75-
09 Feb 202413.7513.7513.7513.7513.75-
08 Feb 202413.7513.7513.7513.7513.75-
07 Feb 202413.7513.7513.7513.7513.75-
06 Feb 202413.7513.7513.7513.7513.75-
05 Feb 202413.7513.7513.7513.7513.75-
02 Feb 202413.7513.7513.7513.7513.75104
01 Feb 202413.8713.8713.8713.8713.87-
31 Jan 202413.8713.8713.8713.8713.87-
30 Jan 202413.8713.8713.8713.8713.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...