Singapore markets open in 7 hours 1 minute
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,735.45 -109.15 (-0.16%) CMC Crypto 200
1,360.64 -13.20 (-0.96%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00120000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 43.75% |
| ITB240614C00120000 | 2024-05-03 9:43AM EDT | 2024-06-14 | 0.65 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 22.32% |
| ITB240621C00120000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.25 | -0.22 | -45.83% | 10 | 45 | 22.27% |
| ITB240719C00120000 | 2024-05-16 11:20AM EDT | 2024-07-19 | 1.11 | 0.75 | 0.85 | 0.00 | - | 1 | 104 | 23.19% |
| ITB241018C00120000 | 2024-05-17 3:40PM EDT | 2024-10-18 | 3.18 | 3.00 | 3.30 | -1.07 | -25.18% | 1 | 174 | 26.00% |
| ITB250117C00120000 | 2024-05-15 3:08PM EDT | 2025-01-17 | 6.75 | 5.10 | 5.50 | 0.00 | - | 7 | 84 | 27.34% |
| ITB260116C00120000 | 2024-03-08 11:53AM EDT | 2026-01-16 | 14.50 | 13.80 | 15.60 | 0.00 | - | 8 | 8 | 35.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00120000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 11.00 | 11.50 | 11.80 | 0.00 | - | 100 | 108 | 19.61% |
| ITB241018P00120000 | 2024-05-16 9:35AM EDT | 2024-10-18 | 11.56 | 12.90 | 13.30 | +11.56 | - | - | 4 | 20.47% |
| ITB250117P00120000 | 2024-04-15 3:37PM EDT | 2025-01-17 | 17.22 | 12.10 | 12.60 | 0.00 | - | 1 | 2 | 13.60% |
| ITB260116P00120000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 22.00 | 17.90 | 18.60 | 0.00 | - | 5 | 5 | 20.68% |
© 2024 Yahoo. All rights reserved.