Singapore markets open in 42 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,667.12 -628.13 (-0.92%) CMC Crypto 200
1,452.90 -31.79 (-2.14%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531C00108500 | 2024-05-21 9:42AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.81% |
| ITB240607C00108500 | 2024-05-28 9:41AM EDT | 2024-06-07 | 0.43 | 0.10 | 0.15 | 0.00 | - | 3 | 17 | 25.68% |
| ITB240614C00108500 | 2024-05-24 3:42PM EDT | 2024-06-14 | 0.78 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 26.34% |
| ITB240621C00108500 | 2024-05-24 3:11PM EDT | 2024-06-21 | 1.05 | 0.50 | 0.60 | 0.00 | - | 47 | 47 | 24.29% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531P00108500 | 2024-05-22 9:49AM EDT | 2024-05-31 | 2.80 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 62.99% |
| ITB240607P00108500 | 2024-05-23 11:39AM EDT | 2024-06-07 | 4.90 | 5.80 | 6.30 | 0.00 | - | 1 | 2 | 29.69% |
| ITB240614P00108500 | 2024-05-20 9:55AM EDT | 2024-06-14 | 2.20 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 28.42% |
| ITB240621P00108500 | 2024-05-20 2:55PM EDT | 2024-06-21 | 2.55 | 6.40 | 6.70 | 0.00 | - | - | 34 | 25.17% |
| ITB240628P00108500 | 2024-05-28 2:57PM EDT | 2024-06-28 | 6.01 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 24.44% |
© 2024 Yahoo. All rights reserved.