Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,320.25 -2.95 (-0.09%) Nikkei
37,789.06 -767.81 (-1.99%) Hang Seng
18,391.96 -85.05 (-0.46%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,653.77 -868.81 (-1.27%) CMC Crypto 200
1,452.88 -31.82 (-2.14%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531C00105500 | 2024-05-29 10:08AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | -0.50 | -90.91% | 1 | 8 | 33.40% |
| ITB240607C00105500 | 2024-05-22 10:17AM EDT | 2024-06-07 | 1.90 | 0.45 | 0.60 | 0.00 | - | - | 100 | 26.20% |
| ITB240621C00105500 | 2024-05-28 3:36PM EDT | 2024-06-21 | 1.68 | 1.25 | 1.35 | 0.00 | - | 12 | 362 | 24.88% |
| ITB240628C00105500 | 2024-05-28 3:59PM EDT | 2024-06-28 | 2.10 | 1.55 | 1.70 | 0.00 | - | 23 | 29 | 25.03% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531P00105500 | 2024-05-24 10:54AM EDT | 2024-05-31 | 1.65 | 3.00 | 3.30 | 0.00 | - | 25 | 39 | 39.84% |
| ITB240607P00105500 | 2024-05-23 3:10PM EDT | 2024-06-07 | 3.06 | 3.40 | 3.70 | 0.00 | - | - | 3 | 27.39% |
| ITB240614P00105500 | 2024-05-28 2:18PM EDT | 2024-06-14 | 3.30 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 27.39% |
| ITB240621P00105500 | 2024-05-28 12:39PM EDT | 2024-06-21 | 3.00 | 4.20 | 4.40 | 0.00 | - | 5 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.