Singapore markets open in 43 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,662.16 -591.55 (-0.87%) CMC Crypto 200
1,452.67 -32.02 (-2.16%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531C00105000 | 2024-05-29 10:24AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.18 | -64.29% | 2 | 129 | 29.59% |
| ITB240607C00105000 | 2024-05-24 11:15AM EDT | 2024-06-07 | 1.80 | 0.60 | 0.75 | 0.00 | - | 10 | 10 | 26.66% |
| ITB240621C00105000 | 2024-05-29 11:43AM EDT | 2024-06-21 | 1.41 | 1.45 | 1.55 | -0.49 | -25.79% | 3 | 188 | 25.29% |
| ITB240628C00105000 | 2024-05-22 10:28AM EDT | 2024-06-28 | 3.40 | 1.75 | 1.90 | 0.00 | - | - | 64 | 25.29% |
| ITB240705C00105000 | 2024-05-24 3:59PM EDT | 2024-07-05 | 3.20 | 1.95 | 2.15 | 0.00 | - | 20 | 20 | 24.78% |
| ITB240719C00105000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 2.70 | 2.60 | 2.75 | -0.50 | -15.62% | 43 | 477 | 25.15% |
| ITB241018C00105000 | 2024-05-29 12:42PM EDT | 2024-10-18 | 5.74 | 5.70 | 6.00 | -1.17 | -16.93% | 1 | 305 | 27.92% |
| ITB250117C00105000 | 2024-05-13 1:07PM EDT | 2025-01-17 | 12.08 | 8.00 | 8.40 | 0.00 | - | 21 | 1,035 | 29.14% |
| ITB260116C00105000 | 2024-05-07 10:37AM EDT | 2026-01-16 | 19.14 | 13.90 | 15.70 | 0.00 | - | 5 | 27 | 32.22% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531P00105000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 1.80 | 2.55 | 2.80 | 0.00 | - | 1 | 172 | 35.65% |
| ITB240607P00105000 | 2024-05-28 9:41AM EDT | 2024-06-07 | 1.63 | 3.00 | 3.30 | 0.00 | - | 5 | 107 | 26.86% |
| ITB240614P00105000 | 2024-05-23 11:13AM EDT | 2024-06-14 | 2.90 | 3.60 | 3.80 | 0.00 | - | 3 | 117 | 26.69% |
| ITB240621P00105000 | 2024-05-29 3:27PM EDT | 2024-06-21 | 3.91 | 3.90 | 4.10 | +0.49 | +14.33% | 40 | 11,475 | 25.40% |
| ITB240628P00105000 | 2024-05-24 2:38PM EDT | 2024-06-28 | 3.00 | 4.10 | 4.40 | 0.00 | - | 17 | 13 | 24.95% |
| ITB240719P00105000 | 2024-05-29 3:07PM EDT | 2024-07-19 | 4.90 | 4.60 | 5.00 | +0.80 | +19.51% | 27 | 624 | 23.21% |
| ITB241018P00105000 | 2024-05-29 11:48AM EDT | 2024-10-18 | 7.29 | 7.00 | 7.40 | +0.47 | +6.89% | 2 | 320 | 23.45% |
| ITB250117P00105000 | 2024-05-29 10:45AM EDT | 2025-01-17 | 8.80 | 8.60 | 9.10 | +0.20 | +2.33% | 2 | 506 | 23.53% |
| ITB260116P00105000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 11.10 | 12.10 | 13.30 | 0.00 | - | 1 | 28 | 22.75% |
© 2024 Yahoo. All rights reserved.