Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,196.89 -714.49 (-1.07%) CMC Crypto 200
1,349.55 -24.29 (-1.77%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB241018C00103000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 10.20 | 11.00 | 11.40 | 0.00 | - | - | 36 | 30.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00103000 | 2024-05-09 11:50AM EDT | 2024-05-24 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 29.98% |
| ITB240531P00103000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 1 | 33 | 24.61% |
| ITB240607P00103000 | 2024-05-15 12:02PM EDT | 2024-06-07 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 24.22% |
| ITB240614P00103000 | 2024-05-15 11:52AM EDT | 2024-06-14 | 0.55 | 0.70 | 0.80 | +0.55 | - | - | 1 | 24.05% |
| ITB240621P00103000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | +0.27 | +34.62% | 3 | 27 | 23.55% |
| ITB241018P00103000 | 2024-04-05 2:42PM EDT | 2024-10-18 | 4.66 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 28.65% |
© 2024 Yahoo. All rights reserved.