Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.84 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,922.94 +308.95 (+0.46%) CMC Crypto 200
1,468.72 +40.15 (+2.81%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00113000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.10 | 0.00 | - | - | 1 | 30.47% |
| ITB240614C00113000 | 2024-05-28 1:54PM EDT | 2024-06-14 | 0.10 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 27.05% |
| ITB240621C00113000 | 2024-05-29 10:20AM EDT | 2024-06-21 | 0.15 | 0.35 | 0.45 | 0.00 | - | 1 | 10 | 24.63% |
| ITB240628C00113000 | 2024-05-29 12:27PM EDT | 2024-06-28 | 0.25 | 0.55 | 0.70 | 0.00 | - | 5 | 5 | 24.68% |
| ITB241018C00113000 | 2024-05-13 2:08PM EDT | 2024-10-18 | 5.60 | 4.00 | 4.30 | 0.00 | - | 10 | 20 | 26.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621P00113000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 4.20 | 6.90 | 7.30 | 0.00 | - | - | 5 | 25.00% |
| ITB240628P00113000 | 2024-05-15 11:04AM EDT | 2024-06-28 | 4.25 | 7.10 | 9.30 | 0.00 | - | - | 1 | 43.65% |
| ITB241018P00113000 | 2024-04-04 9:56AM EDT | 2024-10-18 | 7.60 | 9.80 | 10.10 | 0.00 | - | 2 | 1 | 22.60% |
© 2024 Yahoo. All rights reserved.