Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.84 (+1.51%) Nasdaq
16,735.02 -2.06 (-0.01%) Bitcoin USD
68,051.48 +427.47 (+0.63%) CMC Crypto 200
1,427.95 -0.62 (-0.04%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00104500 | 2024-05-30 12:58PM EDT | 2024-06-07 | 1.62 | 2.45 | 2.65 | 0.00 | - | 3 | 253 | 31.28% |
| ITB240614C00104500 | 2024-05-31 11:10AM EDT | 2024-06-14 | 2.70 | 3.10 | 3.30 | +0.39 | +16.88% | 15 | 2,003 | 29.91% |
| ITB240621C00104500 | 2024-05-31 1:09PM EDT | 2024-06-21 | 2.83 | 3.40 | 3.70 | +0.68 | +31.63% | 10 | 51 | 28.32% |
| ITB240705C00104500 | 2024-05-30 12:53PM EDT | 2024-07-05 | 3.32 | 4.10 | 4.40 | 0.00 | - | 4 | 4 | 27.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00104500 | 2024-05-31 1:00PM EDT | 2024-06-07 | 1.45 | 0.65 | 0.75 | -0.79 | -35.27% | 57 | 1 | 26.61% |
| ITB240614P00104500 | 2024-05-30 9:46AM EDT | 2024-06-14 | 3.00 | 1.30 | 1.45 | 0.00 | - | 30 | 30 | 27.54% |
| ITB240621P00104500 | 2024-05-30 10:07AM EDT | 2024-06-21 | 3.00 | 1.65 | 1.75 | 0.00 | - | 58 | 85 | 25.39% |
| ITB240628P00104500 | 2024-05-29 10:34AM EDT | 2024-06-28 | 3.89 | 1.90 | 2.10 | 0.00 | - | 2 | 3 | 25.01% |
| ITB240712P00104500 | 2024-05-30 3:53PM EDT | 2024-07-12 | 3.60 | 2.45 | 2.65 | 0.00 | - | 1 | 1 | 24.29% |
© 2024 Yahoo. All rights reserved.