Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,908.77 +1,888.97 (+2.82%) CMC Crypto 200
1,447.00 -21.10 (-1.44%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00126000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 9.48 | 8.50 | 10.80 | 0.00 | - | - | 1 | 33.33% |
| ITA240719C00126000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 11.28 | 8.80 | 11.20 | 0.00 | - | 1 | 1 | 26.28% |
| ITA240920C00126000 | 2024-03-12 11:12AM EDT | 2024-09-20 | 7.30 | 6.90 | 7.80 | 0.00 | - | 1 | 2 | 0.00% |
| ITA241220C00126000 | 2024-01-16 1:12PM EDT | 2024-12-20 | 5.05 | 6.70 | 10.40 | 0.00 | - | 1 | 1 | 10.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00126000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 19.98% |
| ITA240920P00126000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 28.93% |
| ITA241220P00126000 | 2024-05-07 2:33PM EDT | 2024-12-20 | 2.50 | 0.15 | 2.75 | 0.00 | - | 7 | 0 | 15.95% |
© 2024 Yahoo. All rights reserved.