Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.51 +628.80 (+0.95%) CMC Crypto 200
1,367.86 -5.98 (-0.44%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00125000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 10.80 | 9.60 | 12.10 | 0.00 | - | 6 | 116 | 32.75% |
| ITA240719C00125000 | 2024-05-09 10:28AM EDT | 2024-07-19 | 10.80 | 10.00 | 12.10 | 0.00 | - | 2 | 23 | 24.41% |
| ITA240816C00125000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 11.26 | 10.50 | 13.70 | +2.02 | +21.86% | 3 | 16 | 28.08% |
| ITA240920C00125000 | 2024-04-22 12:20PM EDT | 2024-09-20 | 8.67 | 11.20 | 14.10 | 0.00 | - | 1 | 5 | 25.39% |
| ITA241018C00125000 | 2024-05-15 9:37AM EDT | 2024-10-18 | 12.50 | 11.40 | 14.70 | 0.00 | - | 3 | 4 | 25.01% |
| ITA241220C00125000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 10.78 | 12.50 | 15.80 | 0.00 | - | 1 | 16 | 24.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00125000 | 2024-05-17 1:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.65 | -86.67% | 4 | 37 | 19.02% |
| ITA240719P00125000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 2.50 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 20.72% |
| ITA240816P00125000 | 2024-05-13 3:59PM EDT | 2024-08-16 | 0.58 | 0.00 | 1.45 | 0.00 | - | 3 | 51 | 19.52% |
| ITA240920P00125000 | 2024-03-21 3:24PM EDT | 2024-09-20 | 2.50 | 3.10 | 4.70 | 0.00 | - | 2 | 2 | 29.51% |
| ITA241220P00125000 | 2024-05-17 1:18PM EDT | 2024-12-20 | 1.45 | 1.20 | 2.35 | -0.45 | -23.68% | 10 | 27 | 15.61% |
© 2024 Yahoo. All rights reserved.