Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,351.91 -1,239.54 (-2.01%) CMC Crypto 200
1,257.76 -26.07 (-2.03%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.05 | +6.67% | 31 | 144 | 2024-07-19 | 3.35 | 0.00 | - | 2 | 43 |
| 1.35 | -1.05 | -43.75% | 5 | 35 | 2024-08-16 | 3.65 | 0.00 | - | 1 | 12 |
| 3.10 | +0.21 | +7.27% | 9 | 124 | 2024-09-20 | 2.50 | 0.00 | - | - | 11 |
| 3.27 | -1.73 | -34.60% | 2 | 642 | 2024-10-18 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 899 | 2024-12-20 | 4.15 | 0.00 | - | 10 | 12 |
| 5.70 | 0.00 | - | 1 | 7 | 2025-01-17 | 4.25 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.