Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,591.59 -877.78 (-1.43%) CMC Crypto 200
1,260.88 -22.95 (-1.79%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 4 | 86 | 2024-07-19 | 0.70 | -0.10 | -12.50% | 7 | 23 |
| 4.80 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.35 | 0.00 | - | 1 | 403 |
| 7.30 | 0.00 | - | 1 | 90 | 2024-09-20 | 2.20 | +0.20 | +10.00% | 1 | 72 |
| 7.70 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 32 | 2024-12-20 | 2.00 | 0.00 | - | 2 | 15 |
| 8.40 | 0.00 | - | 1 | 16 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.