Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.61 -1,257.60 (-2.04%) CMC Crypto 200
1,258.00 -25.83 (-2.01%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -1.20 | -14.81% | 1 | 5 | 2024-07-19 | 2.00 | 0.00 | - | 4 | 2 |
| 8.53 | 0.00 | - | - | 1 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.70 | 0.00 | - | 30 | 31 |
| 9.20 | 0.00 | - | 4 | 7 | 2024-12-20 | 2.00 | 0.00 | - | 3 | 0 |
| 12.20 | 0.00 | - | - | 1 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.