Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,789.96 +306.77 (+0.45%) CMC Crypto 200
1,428.08 -0.49 (-0.03%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 114 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 38 |
| 11.70 | 0.00 | - | 1 | 23 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 2 |
| 11.26 | 0.00 | - | 3 | 14 | 2024-08-16 | 1.51 | 0.00 | - | 3 | 51 |
| 12.03 | 0.00 | - | 1 | 6 | 2024-09-20 | 2.50 | 0.00 | - | 2 | 2 |
| 12.50 | 0.00 | - | 3 | 4 | 2024-10-18 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 16 | 2024-12-20 | 1.45 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.