Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,336.97 +4.17 (+0.13%) Nikkei
39,673.74 +90.66 (+0.23%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,322.84 +2,562.08 (+4.22%) CMC Crypto 200
1,317.16 +33.33 (+2.60%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 113.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 116.00 | 0.50 | 0.00 | - | 1 | 6 |
| 19.30 | 0.00 | - | 2 | 0 | 117.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 121.00 | 0.80 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | - | 1 | 124.00 | 0.98 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 3 | 4 | 125.00 | - | - | - | - | - |
| 8.14 | -2.79 | -25.53% | 1 | 1 | 128.00 | 1.47 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 4 | 130.00 | 1.75 | +1.75 | - | - | 356 |
| 5.50 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 194 | 132.00 | - | - | - | - | - |
| 5.58 | 0.00 | - | - | 1 | 133.00 | 4.10 | +4.10 | - | - | 1 |
| 4.30 | 0.00 | - | - | 0 | 134.00 | - | - | - | - | - |
| 3.27 | -1.73 | -34.60% | 2 | 642 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 7 | 136.00 | 3.30 | 0.00 | - | - | 11 |
| 2.75 | 0.00 | - | 4 | 5 | 137.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 403 | 359 | 140.00 | 5.00 | 0.00 | - | 2 | 2 |
| 0.41 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.