Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,337.15 +4.35 (+0.13%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,395.79 +2,652.74 (+4.37%) CMC Crypto 200
1,315.63 +31.80 (+2.48%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 3 | 110.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 1 | 51 |
| 20.20 | 0.00 | - | 2 | 5 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 0.85 | 0.00 | - | - | 1 |
| 18.27 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 9.49 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 11.63 | 0.00 | - | 1 | 3 | 122.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 4 | 123.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 124.00 | 0.45 | +0.45 | - | - | 1 |
| 11.62 | 0.00 | - | 2 | 12 | 125.00 | 1.51 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 126.00 | 0.55 | 0.00 | - | - | 2 |
| 8.53 | 0.00 | - | - | 1 | 127.00 | 1.00 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 1 | 3 | 128.00 | 0.65 | 0.00 | - | - | 1 |
| 5.16 | 0.00 | - | - | 20 | 129.00 | 0.75 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 2 | 2 | 130.00 | 1.35 | 0.00 | - | 1 | 403 |
| - | - | - | - | - | 133.00 | 1.80 | +1.80 | - | - | 10 |
| 3.57 | +3.57 | - | - | 5 | 134.00 | - | - | - | - | - |
| 1.35 | -1.05 | -43.75% | 5 | 35 | 135.00 | 3.65 | 0.00 | - | 1 | 12 |
| 1.24 | +1.24 | - | - | 1 | 136.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 1 | 137.00 | - | - | - | - | - |
| 0.66 | +0.66 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 409 | 444 | 140.00 | - | - | - | - | - |
| 0.37 | +0.37 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 11 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.