Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,558.50 -1,528.10 (-2.42%) CMC Crypto 200
1,268.40 -22.99 (-1.78%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00530000 | 2024-04-22 2:14PM EDT | 2024-05-17 | 1.20 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 103.17% |
| IT240621C00530000 | 2024-04-05 10:07AM EDT | 2024-06-21 | 6.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 50.88% |
| IT240920C00530000 | 2024-03-21 3:55PM EDT | 2024-09-20 | 22.00 | 6.20 | 10.50 | 0.00 | - | 5 | 7 | 36.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00530000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 98.30 | 92.30 | 96.00 | 0.00 | - | - | 0 | 102.44% |
© 2024 Yahoo. All rights reserved.