Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,308.06 +4.40 (+0.13%) Nikkei
38,314.63 +135.17 (+0.35%) Hang Seng
19,115.06 +151.36 (+0.80%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,922.82 +1,532.26 (+2.50%) CMC Crypto 200
1,291.34 +31.14 (+2.47%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00520000 | 2024-04-12 10:33AM EDT | 2024-05-17 | 4.96 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 117.87% |
| IT240621C00520000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 2.68 | 0.00 | 4.80 | 0.00 | - | 10 | 3 | 45.90% |
| IT240920C00520000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 4.10 | 3.90 | 6.50 | 0.00 | - | 1 | 11 | 27.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00520000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 88.60 | 78.70 | 82.00 | 0.00 | - | - | 0 | 83.15% |
| IT240621P00520000 | 2024-02-06 10:40AM EDT | 2024-06-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.