Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,227.21 +5.79 (+0.11%) Dow
39,427.95 -3.56 (-0.01%) Nasdaq
16,450.43 +62.19 (+0.38%) Bitcoin USD
61,774.68 -1,215.02 (-1.93%) CMC Crypto 200
1,273.70 -17.69 (-1.37%)
Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00510000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 86.62% |
| IT240621C00510000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 9.90 | 0.50 | 4.10 | 0.00 | - | 2 | 24 | 41.85% |
| IT240920C00510000 | 2024-03-19 10:45AM EDT | 2024-09-20 | 25.50 | 13.30 | 15.50 | 0.00 | - | 1 | 3 | 37.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240920P00510000 | 2024-03-28 11:14AM EDT | 2024-09-20 | 44.70 | 65.70 | 68.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.