Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,303.66 0.00 (0.00%) Nikkei
38,352.58 +173.12 (+0.45%) Hang Seng
19,115.06 +151.36 (+0.80%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,914.00 +1,472.08 (+2.40%) CMC Crypto 200
1,291.08 +30.88 (+2.45%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00490000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 2.25 | 0.00 | 2.35 | 0.00 | - | 2 | 19 | 71.46% |
| IT240621C00490000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 6.80 | 0.20 | 4.50 | 0.00 | - | 4 | 14 | 33.80% |
| IT240920C00490000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 19.90 | 8.70 | 11.30 | 0.00 | - | 15 | 14 | 27.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00490000 | 2024-04-08 3:38PM EDT | 2024-05-17 | 28.80 | 53.50 | 58.40 | 0.00 | - | 8 | 19 | 117.69% |
| IT240621P00490000 | 2024-04-08 1:47PM EDT | 2024-06-21 | 30.80 | 53.50 | 58.20 | 0.00 | - | 7 | 5 | 42.90% |
| IT240920P00490000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 51.20 | 51.00 | 55.50 | 0.00 | - | 11 | 12 | 20.06% |
© 2024 Yahoo. All rights reserved.