Singapore markets close in 11 minutes
Straits Times Index
3,304.82 +1.16 (+0.04%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,429.76 +14.77 (+0.18%) Bitcoin USD
61,788.09 -1,062.20 (-1.69%) CMC Crypto 200
1,275.07 -16.33 (-1.26%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00480000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IT240621C00480000 | 2024-05-13 11:02AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IT240920C00480000 | 2024-04-30 10:19AM EDT | 2024-09-20 | 8.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00480000 | 2024-04-10 1:58PM EDT | 2024-05-17 | 25.40 | 39.20 | 43.00 | 0.00 | - | 2 | 1 | 61.18% |
| IT240621P00480000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 26.90 | 39.00 | 42.90 | 0.00 | - | 1 | 0 | 25.64% |
| IT240920P00480000 | 2024-04-26 2:23PM EDT | 2024-09-20 | 44.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.