Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,723.23 -1,080.66 (-1.72%) CMC Crypto 200
1,269.25 -22.14 (-1.72%)
Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00470000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 0.63 | 0.20 | 1.05 | 0.00 | - | 3 | 53 | 52.71% |
| IT240621C00470000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 2.00 | 1.15 | 4.70 | 0.00 | - | 11 | 24 | 27.46% |
| IT240920C00470000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 12.00 | 12.00 | 16.00 | 0.00 | - | 5 | 10 | 27.63% |
| IT241220C00470000 | 2024-04-30 10:08AM EDT | 2024-12-20 | 23.00 | 23.70 | 28.00 | 0.00 | - | 2 | 5 | 30.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00470000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 27.10 | 32.50 | 35.90 | 0.00 | - | 11 | 2 | 67.70% |
| IT240621P00470000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 31.10 | 32.50 | 36.50 | 0.00 | - | 1 | 53 | 23.37% |
| IT240920P00470000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 40.20 | 39.00 | 43.00 | 0.00 | - | 22 | 28 | 20.82% |
© 2024 Yahoo. All rights reserved.