Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,228.75 +7.33 (+0.14%) Dow
39,474.16 +42.65 (+0.11%) Nasdaq
16,448.83 +60.59 (+0.37%) Bitcoin USD
61,765.57 -978.52 (-1.56%) CMC Crypto 200
1,270.68 -20.71 (-1.60%)
Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00460000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 1.00 | 0.00 | 3.50 | 0.00 | - | 15 | 20 | 60.68% |
| IT240621C00460000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 4.80 | 3.70 | 4.70 | 0.00 | - | 6 | 61 | 22.13% |
| IT240920C00460000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 13.20 | 18.30 | 19.80 | 0.00 | - | 7 | 6 | 27.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00460000 | 2024-04-16 9:50AM EDT | 2024-05-17 | 19.10 | 21.40 | 23.70 | 0.00 | - | 3 | 0 | 41.96% |
| IT240621P00460000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 25.60 | 22.00 | 25.40 | 0.00 | - | 10 | 16 | 18.13% |
| IT240920P00460000 | 2024-05-13 1:07PM EDT | 2024-09-20 | 31.90 | 32.40 | 34.10 | 0.00 | - | 1 | 4 | 19.68% |
© 2024 Yahoo. All rights reserved.